25.66
9.99%
31321
12756
18565.0
1.8916%
-0.119%
0.17%
1.8396%
太平洋
601099
3.82
4.66%
11204
6047
5157.0
0.7566%
-0.303%
0.393%
0.9046%
方正證券
601901
8.57
10.01%
8458
4065
4393.0
0.5336%
-0.12%
0.188%
0.3236%
華泰證券
601688
20.83
7.15%
10616
6319
4297.0
0.6578%
0.292%
0.112%
1.0368%
海通證券
600837
15.79
7.2%
8634
4838
3796.0
0.4691%
-0.111%
0.057%
0.2621%
東方證券
600958
10.9
4.61%
5233
2032
3201.0
0.5638%
0.036%
0.094%
0.7458%
國(guó)投資本
600061
13.76
9.99%
4158
1329
2829.0
0.6778%
0.144%
0.06%
0.8058%
海航控股
600221
1.73
1.17%
4111
1452
2659.0
0.1618%
-0.0040%
-0.04%
0.0308%
山鷹紙業(yè)
600567
3.78
5.88%
5072
2674
2398.0
0.523%
-0.129%
-0.096%
0.493%
旗濱集團(tuán)
601636
5.45
9.22%
5154
2883
2271.0
0.8548%
0.592%
0.336%
1.4628%
四川金頂
600678
7.1
10.08%
2373
270
2103.0
6.026%
-0.997%
0.458%
4.653%
魯商發(fā)展
600223
7.66
10.06%
3252
1288
1964.0
1.9621%
-0.656%
3.577%
3.1951%
興業(yè)證券
601377
7.19
4.66%
5135
3189
1946.0
0.2906%
-0.332%
-0.014%
0.5096%
三房巷
600370
3.2
9.22%
2119
413
1706.0
2.1399%
-0.115%
0.233%
2.3519%
財(cái)通證券
601108
11.32
5.01%
5974
4409
1565.0
0.6503%
-1.432%
0.362%
-0.4937%
君正集團(tuán)
601216
3.12
1.96%
2981
1426
1555.0
0.1843%
0.046%
0.023%
0.1193%
華微電子
600360
6.68
5.86%
3501
1979
1522.0
1.5936%
-0.709%
-0.396%
4.6076%
郵儲(chǔ)銀行
601658
5.85
1.92%
5990
4529
1461.0
0.4913%
-0.49%
-0.271%
-2.7297%
中國(guó)中車(chē)
601766
7.14
1.71%
2131
736
1395.0
0.0609%
0.018%
0.0%
0.0769%
農(nóng)業(yè)銀行
601288
3.72
-0.27%
8504
7161
1343.0
0.0046%
0.0020%
0.0090%
-0.0114%
實(shí)時(shí)行情截至:2019-12-30 13:59:33 資金流入流出統(tǒng)計(jì)股票名稱
股票代碼收盤(pán)價(jià)漲跌幅大單(萬(wàn)股)買(mǎi)入凈量占流通盤(pán)比列
買(mǎi)入賣(mài)出買(mǎi)賣(mài)差當(dāng)日T-1T-2一周欣龍控股
000955
7.45
10.04%
12116
4433
7683.0
14.2913%
1.053%
0.273%
16.2853%
華天科技
002185
7.36
7.76%
15750
9111
6639.0
2.423%
0.246%
-0.239%
2.963%
黑芝麻
000716
3.78
9.88%
6222
1150
5072.0
7.6273%
1.705%
0.272%
9.0863%
東方財(cái)富
300059
15.88
5.44%
15631
10580
5051.0
0.9293%
-0.349%
0.402%
0.8103%
美邦服飾
002269
2.65
9.05%
4804
1755
3049.0
1.2135%
0.7%
-0.032%
1.5285%
智慧松德
300173
7.14
10.02%
4779
2205
2574.0
5.8543%
0.389%
0.739%
15.2593%
中航三鑫
002163
5.68
10.08%
2778
271
2507.0
3.1203%
0.138%
-0.0090%
3.1783%
申萬(wàn)宏源
000166
5.14
4.05%
5831
3465
2366.0
0.105%
0.0010%
0.041%
0.132%
國(guó)海證券
000750
5.38
3.86%
6363
4289
2074.0
0.492%
-0.567%
1.151%
0.963%
中材科技
002080
11.97
10.02%
2714
1174
1540.0
0.9177%
-0.024%
0.0060%
1.2597%
ST百特
002323
3.32
5.06%
2292
786
1506.0
4.7415%
4.625%
0.047%
9.4135%
一汽夏利
000927
5.98
2.57%
5726
4275
1451.0
0.9096%
0.221%
0.024%
1.2316%
第一創(chuàng)業(yè)
002797
8.38
3.84%
7110
5676
1434.0
0.4094%
-0.395%
0.595%
0.7734%
長(zhǎng)江證券
000783
7.19
5.27%
3457
2119
1338.0
0.242%
-0.147%
0.269%
0.265%
廣發(fā)證券
000776
15.34
5.79%
3358
2024
1334.0
0.2254%
-0.026%
0.115%
0.3104%
南 玻Ａ
000012
5.07
6.29%
1947
737
1210.0
0.6181%
-0.07%
0.13%
0.4931%
陜國(guó)投Ａ
000563
4.46
3.48%
4367
3206
1161.0
0.2929%
0.082%
0.137%
0.2689%
萬(wàn)潤(rùn)科技
002654
5.81
10.04%
3319
2189
1130.0
1.8276%
3.434%
-0.64%
5.5716%
銅陵有色
000630
2.36
1.29%
4162
3058
1104.0
0.1155%
0.35%
0.315%
1.1145%
華西證券
002926
11.07
6.14%
2368
1279
1089.0
0.6124%
-0.476%
0.485%
0.4504%
